EUR/JPY BEST Turbo Long 115,50

Societe Generale, DE000SQ41LY4
+ EUR/JPY BEST Turbo Long 115,50 op mijn watchlist
2,895 18:30
-0,030 (-1,03%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,315 3,315 3,305
3,335 0 +0,030 +0,91%
02 jul 3,325 3,325 3,315
3,325 0 +0,010 +0,30%
03 jul 3,335 3,355 3,335
3,365 0 +0,030 +0,90%
04 jul 3,345 3,355 3,345
3,355 0 0,000 0,00%
05 jul 3,335 3,355 3,335
3,365 0 0,000 0,00%
08 jul 3,345 3,355 3,335
3,365 0 0,000 0,00%
09 jul 3,345 3,365 3,345
3,365 0 +0,010 +0,30%
10 jul 3,375 3,385 3,365
3,385 0 +0,020 +0,59%
11 jul 3,395 3,285 3,275
3,405 0 -0,100 -2,95%
12 jul 3,305 3,285 3,255
3,325 0 0,000 0,00%
15 jul 3,275 3,285 3,275
3,295 0 0,000 0,00%
16 jul 3,305 3,295 3,295
3,305 0 +0,010 +0,30%
17 jul 3,275 3,235 3,225
3,285 0 -0,060 -1,82%
18 jul 3,225 3,245 3,215
3,245 0 +0,010 +0,31%
19 jul 3,265 3,245 3,235
3,265 0 0,000 0,00%
22 jul 3,225 3,235 3,205
3,235 0 -0,010 -0,31%
23 jul 3,205 3,165 3,165
3,215 0 -0,070 -2,16%
24 jul 3,105 3,055 3,045
3,115 0 -0,110 -3,48%
25 jul 3,015 3,095 2,985
3,095 0 +0,040 +1,31%
26 jul 3,065 3,075 3,055
3,115 0 -0,020 -0,65%
29 jul 3,055 3,055 3,045
3,065 0 -0,020 -0,65%
30 jul 3,085 3,025 3,025
3,115 0 -0,030 -0,98%
31 jul 3,005 2,895 2,875
3,015 0 -0,130 -4,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront