EUR/JPY BEST Turbo Long 115,52

Societe Generale, DE000SQ41LY4
+ EUR/JPY BEST Turbo Long 115,52 op mijn watchlist
2,925 18:30
+0,070 (+2,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,215 3,175 3,165
3,215 0 -0,020 -0,63%
04 jun 3,185 3,125 3,105
3,185 0 -0,050 -1,57%
05 jun 3,155 3,165 3,155
3,175 0 +0,040 +1,28%
06 jun 3,175 3,175 3,165
3,185 0 +0,010 +0,32%
07 jun 3,155 3,155 3,135
3,175 0 -0,020 -0,63%
10 jun 3,135 3,135 3,115
3,145 0 -0,020 -0,63%
11 jun 3,155 3,135 3,115
3,155 0 0,000 0,00%
12 jun 3,145 3,135 3,135
3,155 0 0,000 0,00%
13 jun 3,175 3,115 3,115
3,185 0 -0,020 -0,64%
14 jun 3,175 3,115 3,085
3,175 0 0,000 0,00%
17 jun 3,105 3,155 3,105
3,155 0 +0,040 +1,28%
18 jun 3,165 3,165 3,155
3,175 0 +0,010 +0,32%
19 jun 3,155 3,175 3,155
3,175 0 +0,010 +0,32%
20 jun 3,185 3,185 3,175
3,195 0 +0,010 +0,31%
21 jun 3,195 3,205 3,165
3,205 0 +0,020 +0,63%
24 jun 3,225 3,235 3,215
3,235 0 +0,030 +0,94%
25 jun 3,225 3,225 3,215
3,235 0 -0,010 -0,31%
26 jun 3,235 3,255 3,225
3,255 0 +0,030 +0,93%
27 jun 3,245 3,265 3,245
3,275 0 +0,010 +0,31%
28 jun 3,275 3,285 3,245
3,285 0 +0,020 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront