UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 57,12

Societe Generale, DE000SU2LC97
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 57,12 op mijn watchlist
1,085 18:30
-0,740 (-40,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,095 2,000 1,965
2,165 0 -0,210 -9,50%
03 dec 1,965 2,050 1,935
2,075 0 +0,050 +2,50%
04 dec 2,045 2,140 2,025
2,165 0 +0,090 +4,39%
05 dec 2,095 2,170 2,095
2,285 0 +0,030 +1,40%
06 dec 2,145 2,220 2,145
2,305 0 +0,050 +2,30%
09 dec 2,195 2,080 2,075
2,315 0 -0,140 -6,31%
10 dec 1,950 1,870 1,855
1,950 0 -0,210 -10,10%
11 dec 1,865 1,840 1,815
1,875 0 -0,030 -1,60%
12 dec 1,845 1,840 1,815
1,895 0 0,000 0,00%
13 dec 1,825 1,790 1,790
1,865 0 -0,050 -2,72%
16 dec 1,795 1,740 1,695
1,865 0 -0,050 -2,79%
17 dec 1,720 1,700 1,645
1,755 129 -0,040 -2,30%
18 dec 1,690 1,720 1,690
1,795 0 +0,020 +1,18%
19 dec 1,610 1,510 1,500
1,650 0 -0,210 -12,21%
20 dec 1,500 1,590 1,455
1,595 0 +0,080 +5,30%
23 dec 1,565 1,590 1,545
1,590 0 0,000 0,00%
24 dec 1,605 1,675 1,605
1,675 0 +0,085 +5,35%
27 dec 1,690 1,630 1,615
1,700 0 -0,045 -2,69%
30 dec 1,620 1,640 1,620
1,695 0 +0,010 +0,61%
31 dec 1,630 1,725 1,620
1,725 0 +0,085 +5,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront