Schneider Electric BEST Turbo Long 177,11

Societe Generale, DE000SU5HF97
7,810 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,410 6,210 6,110
6,530 0 -0,910 -12,78%
04 feb 6,260 6,280 6,070
6,470 0 +0,070 +1,13%
05 feb 6,230 5,710 5,690
6,260 0 -0,570 -9,08%
06 feb 5,850 6,410 5,840
6,410 0 +0,700 +12,26%
07 feb 6,400 6,170 6,030
6,480 0 -0,240 -3,74%
10 feb 6,260 6,730 6,170
6,760 0 +0,560 +9,08%
11 feb 6,870 6,870 6,510
6,990 0 +0,140 +2,08%
12 feb 6,920 6,490 6,210
6,990 0 -0,380 -5,53%
13 feb 6,600 6,830 6,310
7,130 0 +0,340 +5,24%
14 feb 6,800 7,080 6,710
7,230 260 +0,250 +3,66%
17 feb 7,140 7,000 7,000
7,170 0 -0,080 -1,13%
18 feb 6,920 7,640 6,900
7,640 0 +0,640 +9,14%
19 feb 7,620 7,100 7,040
7,650 0 -0,540 -7,07%
20 feb 8,130 7,810 7,720
8,630 0 +0,710 +10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront