Schneider Electric BEST Turbo Long 178,25

Societe Generale, DE000SU5HF97
+ Schneider Electric BEST Turbo Long 178,25 op mijn watchlist
5,390 15:38
-0,070 (-1,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,700 6,720 6,630
6,960 0 +0,220 +3,38%
04 nov 6,740 6,150 6,040
6,740 400 -0,570 -8,48%
05 nov 5,910 6,790 5,910
6,800 0 +0,640 +10,41%
06 nov 6,830 6,580 6,540
7,490 0 -0,210 -3,09%
07 nov 6,620 6,850 6,380
6,890 400 +0,270 +4,10%
08 nov 6,830 6,810 6,670
7,110 0 -0,040 -0,58%
11 nov 6,920 7,550 6,890
7,650 0 +0,740 +10,87%
12 nov 7,370 6,540 6,540
7,460 0 -1,010 -13,38%
13 nov 6,530 6,880 6,530
6,900 0 +0,340 +5,20%
14 nov 6,790 7,220 6,690
7,290 0 +0,340 +4,94%
15 nov 7,150 6,890 6,880
7,290 0 -0,330 -4,57%
18 nov 6,910 6,600 6,580
6,960 0 -0,290 -4,21%
19 nov 6,590 6,590 6,160
6,860 0 -0,010 -0,15%
20 nov 6,730 6,430 6,360
6,960 0 -0,160 -2,43%
21 nov 6,480 6,720 6,230
6,740 80 +0,290 +4,51%
22 nov 6,760 6,810 6,390
6,990 0 +0,090 +1,34%
25 nov 6,910 6,730 6,700
7,150 0 -0,080 -1,17%
26 nov 6,700 6,530 6,530
6,810 0 -0,200 -2,97%
27 nov 6,520 6,370 6,280
6,580 0 -0,160 -2,45%
28 nov 6,540 6,640 6,480
6,760 0 +0,270 +4,24%
29 nov 6,530 7,060 6,530
7,090 0 +0,420 +6,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront