Schneider Electric BEST Turbo Long 178,56

Societe Generale, DE000SU5HF97
+ Schneider Electric BEST Turbo Long 178,56 op mijn watchlist
2,800 18:30
-0,990 (-26,12%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,520 6,500 6,290
6,870 0 -0,050 -0,76%
02 okt 6,550 6,560 6,370
6,660 85 +0,060 +0,92%
03 okt 6,420 6,300 6,110
6,490 0 -0,260 -3,96%
04 okt 6,310 6,520 6,060
6,570 132 +0,220 +3,49%
07 okt 6,540 6,440 6,220
6,670 0 -0,080 -1,23%
08 okt 6,180 6,790 6,120
6,800 0 +0,350 +5,43%
09 okt 6,820 7,070 6,680
7,140 0 +0,280 +4,12%
10 okt 7,020 6,820 6,610
7,150 800 -0,250 -3,54%
11 okt 6,840 7,020 6,660
7,040 0 +0,200 +2,93%
14 okt 7,030 7,250 6,970
7,270 800 +0,230 +3,28%
15 okt 7,270 6,840 6,660
7,430 670 -0,410 -5,66%
16 okt 6,760 6,710 6,470
6,800 0 -0,130 -1,90%
17 okt 6,680 7,540 6,680
7,700 600 +0,830 +12,37%
18 okt 7,410 7,470 7,290
7,530 0 -0,070 -0,93%
21 okt 7,460 7,160 7,010
7,570 0 -0,310 -4,15%
22 okt 7,110 7,110 6,790
7,190 0 -0,050 -0,70%
23 okt 7,080 6,800 6,620
7,080 0 -0,310 -4,36%
24 okt 6,890 6,870 6,800
7,050 80 +0,070 +1,03%
25 okt 6,860 7,050 6,810
7,140 0 +0,180 +2,62%
28 okt 7,170 7,370 7,040
7,400 0 +0,320 +4,54%
29 okt 7,540 6,900 6,900
7,600 0 -0,470 -6,38%
30 okt 7,120 6,950 6,740
7,150 800 +0,050 +0,72%
31 okt 6,770 6,500 6,350
6,880 0 -0,450 -6,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront