SG HSI TL 12640

PSE:479NS.FR, DE000SU0W9H4
+ SG HSI TL 12640 op mijn watchlist
12,700 18:30
+0,660 (+5,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,420 9,530 9,380
9,590 0 -0,260 -2,66%
03 jan 9,610 9,680 9,580
9,710 0 +0,150 +1,57%
06 jan 9,500 9,500 9,500
10,010 0 -0,180 -1,86%
07 jan 9,050 9,190 9,050
9,290 0 -0,310 -3,26%
08 jan 8,960 8,960 8,840
9,090 0 -0,230 -2,50%
09 jan 9,040 9,060 9,010
9,150 0 +0,100 +1,12%
10 jan 8,750 8,590 8,590
8,810 0 -0,470 -5,19%
13 jan 8,580 8,510 8,500
8,660 0 -0,080 -0,93%
14 jan 9,000 8,910 8,890
9,060 0 +0,400 +4,70%
15 jan 9,010 9,150 8,990
9,220 0 +0,240 +2,69%
16 jan 9,320 9,270 9,210
9,360 0 +0,120 +1,31%
17 jan 9,400 9,750 9,330
9,850 0 +0,480 +5,18%
20 jan 9,850 10,130 9,750
10,240 60 +0,380 +3,90%
21 jan 9,990 9,770 9,660
10,030 0 -0,360 -3,55%
22 jan 9,490 9,610 9,480
9,750 0 -0,160 -1,64%
23 jan 9,400 9,490 9,390
9,510 0 -0,120 -1,25%
24 jan 9,850 9,900 9,710
9,920 0 +0,410 +4,32%
27 jan 10,020 10,160 9,920
10,250 0 +0,260 +2,63%
28 jan 10,000 10,180 9,990
10,290 0 +0,020 +0,20%
29 jan 10,540 10,420 10,390
10,760 0 +0,240 +2,36%
30 jan 10,430 10,680 10,380
10,760 0 +0,260 +2,50%
31 jan 10,850 10,830 10,710
11,170 0 +0,150 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront