Gaztransport & Technigaz BEST Turbo Long 108,13

Societe Generale, DE000SW1P8E7
+ Gaztransport & Technigaz BEST Turbo Long 108,13 op mijn watchlist
0,860 18:30
-0,020 (-2,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,635 0,715 0,635
0,725 0 +0,120 +20,17%
03 jan 0,735 0,845 0,715
0,865 0 +0,130 +18,18%
06 jan 0,865 0,795 0,785
0,885 0 -0,050 -5,92%
07 jan 0,755 0,785 0,745
0,815 0 -0,010 -1,26%
08 jan 0,775 0,865 0,775
0,875 0 +0,080 +10,19%
09 jan 0,885 0,905 0,855
0,905 0 +0,040 +4,62%
10 jan 0,895 0,865 0,855
0,945 0 -0,040 -4,42%
13 jan 0,835 0,845 0,765
0,845 0 -0,020 -2,31%
14 jan 0,865 0,835 0,815
0,885 0 -0,010 -1,18%
15 jan 0,895 0,895 0,865
0,905 0 +0,060 +7,19%
16 jan 0,925 0,965 0,915
0,975 0 +0,070 +7,82%
17 jan 0,975 0,945 0,915
0,985 0 -0,020 -2,07%
20 jan 0,955 0,960 0,955
1,005 0 +0,015 +1,59%
21 jan 0,955 0,965 0,945
1,005 0 +0,005 +0,52%
22 jan 0,975 1,025 0,975
1,025 0 +0,060 +6,22%
23 jan 1,015 1,065 1,005
1,075 0 +0,040 +3,90%
24 jan 1,085 1,015 0,995
1,095 0 -0,050 -4,69%
27 jan 0,990 1,005 0,940
1,025 0 -0,010 -0,99%
28 jan 0,985 0,995 0,975
1,015 0 -0,010 -1,00%
29 jan 1,015 1,005 0,985
1,025 0 +0,010 +1,01%
30 jan 1,015 1,025 1,005
1,035 0 +0,020 +1,99%
31 jan 1,035 1,045 1,025
1,055 0 +0,020 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront