Gaztransport & Technigaz BEST Turbo Long 108,29

Societe Generale, DE000SW1P8E7
+ Gaztransport & Technigaz BEST Turbo Long 108,29 op mijn watchlist
0,560 18:30
-0,210 (-27,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,720 0,630 0,605
0,745 0 -0,120 -16,00%
03 dec 0,620 0,630 0,620
0,675 0 0,000 0,00%
04 dec 0,640 0,610 0,610
0,675 0 -0,020 -3,17%
05 dec 0,620 0,710 0,610
0,710 0 +0,100 +16,39%
06 dec 0,720 0,710 0,685
0,725 0 0,000 0,00%
09 dec 0,700 0,650 0,595
0,705 0 -0,060 -8,45%
10 dec 0,630 0,710 0,620
0,725 0 +0,060 +9,23%
11 dec 0,700 0,710 0,685
0,725 0 0,000 0,00%
12 dec 0,700 0,700 0,665
0,710 0 -0,010 -1,41%
13 dec 0,710 0,640 0,640
0,745 0 -0,060 -8,57%
16 dec 0,650 0,630 0,615
0,670 0 -0,010 -1,56%
17 dec 0,620 0,630 0,525
0,640 0 0,000 0,00%
18 dec 0,640 0,650 0,625
0,660 0 +0,020 +3,17%
19 dec 0,600 0,580 0,535
0,625 0 -0,070 -10,77%
20 dec 0,560 0,610 0,555
0,610 0 +0,030 +5,17%
23 dec 0,600 0,570 0,545
0,600 0 -0,040 -6,56%
24 dec 0,580 0,595 0,570
0,605 0 +0,025 +4,39%
27 dec 0,580 0,610 0,570
0,610 0 +0,015 +2,52%
30 dec 0,620 0,590 0,585
0,620 0 -0,020 -3,28%
31 dec 0,580 0,595 0,575
0,595 0 +0,005 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront