Commerzbank AG Turbo Long 10,55

Societe Generale, DE000SW37Z91
+ Commerzbank AG Turbo Long 10,55 op mijn watchlist
10,720 10:37
-0,560 (-4,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,300 8,370 8,170
8,550 0 -0,310 -3,57%
04 feb 8,430 8,400 8,290
8,580 0 +0,030 +0,36%
05 feb 8,520 8,580 8,390
8,650 0 +0,180 +2,14%
06 feb 8,690 8,940 8,580
9,020 0 +0,360 +4,20%
07 feb 8,960 8,770 8,760
9,050 0 -0,170 -1,90%
10 feb 8,880 8,750 8,670
8,920 0 -0,020 -0,23%
11 feb 8,680 8,860 8,610
8,910 0 +0,110 +1,26%
12 feb 8,950 9,160 8,890
9,320 0 +0,300 +3,39%
13 feb 9,660 9,320 8,710
9,680 0 +0,160 +1,75%
14 feb 9,350 9,520 9,350
9,710 0 +0,200 +2,15%
17 feb 9,420 9,450 9,400
9,920 0 -0,070 -0,74%
18 feb 9,490 9,790 9,470
9,870 0 +0,340 +3,60%
19 feb 9,740 9,470 9,470
9,990 0 -0,320 -3,27%
20 feb 9,590 9,620 9,490
9,840 0 +0,150 +1,58%
21 feb 9,560 9,520 9,430
9,670 0 -0,100 -1,04%
24 feb 9,670 10,000 9,540
10,200 0 +0,480 +5,04%
25 feb 9,940 10,330 9,930
10,610 0 +0,330 +3,30%
26 feb 10,500 10,530 10,270
10,530 0 +0,200 +1,94%
27 feb 10,440 10,500 10,340
10,650 0 -0,030 -0,28%
28 feb 10,380 10,520 10,360
10,660 0 +0,020 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront