ING BEST Turbo Long 5,84

Societe Generale, DE000SN4SLK2
+ ING BEST Turbo Long 5,84 op mijn watchlist
12,134 11:48
-0,333 (-2,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,484 12,023 11,432
12,111 0 +0,651 +5,72%
04 mrt 11,797 11,618 11,384
11,804 0 -0,405 -3,37%
05 mrt 11,893 12,198 11,893
12,226 0 +0,580 +4,99%
06 mrt 12,403 12,870 12,403
13,049 0 +0,672 +5,51%
07 mrt 12,738 13,123 12,681
13,243 0 +0,253 +1,97%
10 mrt 13,269 12,718 12,676
13,272 0 -0,405 -3,09%
11 mrt 12,745 12,291 12,291
12,759 0 -0,427 -3,36%
12 mrt 12,558 12,637 12,411
12,764 0 +0,346 +2,82%
13 mrt 12,593 12,532 12,491
12,665 0 -0,105 -0,83%
14 mrt 12,575 12,893 12,412
12,893 0 +0,361 +2,88%
17 mrt 12,818 12,785 12,693
12,886 0 -0,108 -0,84%
18 mrt 12,798 12,942 12,732
12,977 0 +0,157 +1,23%
19 mrt 12,985 12,982 12,831
13,047 0 +0,040 +0,31%
20 mrt 13,017 12,605 12,515
13,062 0 -0,377 -2,90%
21 mrt 12,611 12,591 12,197
12,635 0 -0,014 -0,11%
24 mrt 12,627 12,516 12,509
12,811 0 -0,075 -0,60%
25 mrt 12,564 13,023 12,546
13,042 0 +0,507 +4,05%
26 mrt 13,109 12,900 12,850
13,145 0 -0,123 -0,94%
27 mrt 13,046 12,800 12,757
13,060 0 -0,100 -0,78%
28 mrt 12,709 12,467 12,428
12,717 0 -0,333 -2,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront