Euronext BEST Turbo Long 68,00

Societe Generale, DE000SW1R0F9
2,385 12:12
-0,020 (-0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,095 2,225 2,085
2,255 0 -0,030 -1,33%
04 feb 2,240 2,255 2,235
2,315 0 +0,030 +1,35%
05 feb 2,260 2,325 2,240
2,345 0 +0,070 +3,10%
06 feb 2,330 2,285 2,245
2,335 0 -0,040 -1,72%
07 feb 2,300 2,275 2,275
2,315 0 -0,010 -0,44%
10 feb 2,345 2,275 2,275
2,355 0 0,000 0,00%
11 feb 2,295 2,325 2,295
2,355 0 +0,050 +2,20%
12 feb 2,345 2,405 2,345
2,405 0 +0,080 +3,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront