Euronext BEST Turbo Long 68,55

Societe Generale, DE000SW1R0F9
+ Euronext BEST Turbo Long 68,55 op mijn watchlist
2,990 18:30
-0,050 (-1,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,095 2,225 2,085
2,255 0 -0,030 -1,33%
04 feb 2,240 2,255 2,235
2,315 0 +0,030 +1,35%
05 feb 2,260 2,325 2,240
2,345 0 +0,070 +3,10%
06 feb 2,330 2,285 2,245
2,335 0 -0,040 -1,72%
07 feb 2,300 2,275 2,275
2,315 0 -0,010 -0,44%
10 feb 2,345 2,275 2,275
2,355 0 0,000 0,00%
11 feb 2,295 2,325 2,295
2,355 0 +0,050 +2,20%
12 feb 2,345 2,405 2,345
2,405 0 +0,080 +3,44%
13 feb 2,455 2,415 2,355
2,475 0 +0,010 +0,42%
14 feb 2,425 2,595 2,395
2,605 0 +0,180 +7,45%
17 feb 2,565 2,505 2,455
2,585 0 -0,090 -3,47%
18 feb 2,525 2,635 2,495
2,635 0 +0,130 +5,19%
19 feb 2,620 2,665 2,595
2,675 200 +0,030 +1,14%
20 feb 2,655 2,655 2,595
2,655 0 -0,010 -0,38%
21 feb 2,635 2,605 2,555
2,645 0 -0,050 -1,88%
24 feb 2,615 2,540 2,495
2,625 0 -0,065 -2,50%
25 feb 2,555 2,575 2,505
2,585 0 +0,035 +1,38%
26 feb 2,565 2,655 2,545
2,655 0 +0,080 +3,11%
27 feb 2,645 2,695 2,625
2,700 0 +0,040 +1,51%
28 feb 2,635 2,685 2,615
2,685 0 -0,010 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront