Euronext BEST Turbo Long 68,70

Societe Generale, DE000SW1R0F9
+ Euronext BEST Turbo Long 68,70 op mijn watchlist
3,250 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,785 1,820 1,760
1,845 0 +0,050 +2,82%
04 nov 1,835 1,820 1,785
1,845 0 0,000 0,00%
05 nov 1,825 1,850 1,785
1,850 0 +0,030 +1,65%
06 nov 1,880 1,770 1,770
1,885 0 -0,080 -4,32%
07 nov 1,785 1,725 1,725
1,835 0 -0,045 -2,54%
08 nov 1,655 1,670 1,535
1,745 0 -0,055 -3,19%
11 nov 1,715 1,840 1,640
1,850 0 +0,170 +10,18%
12 nov 1,785 1,560 1,560
1,805 0 -0,280 -15,22%
13 nov 1,565 1,670 1,555
1,670 0 +0,110 +7,05%
14 nov 1,655 1,730 1,645
1,740 0 +0,060 +3,59%
15 nov 1,695 1,725 1,655
1,745 0 -0,005 -0,29%
18 nov 1,755 1,895 1,735
1,895 0 +0,170 +9,86%
19 nov 1,885 1,865 1,805
1,905 0 -0,030 -1,58%
20 nov 1,905 1,885 1,875
1,935 0 +0,020 +1,07%
21 nov 1,895 1,945 1,875
1,945 0 +0,060 +3,18%
22 nov 1,955 1,965 1,875
1,965 0 +0,020 +1,03%
25 nov 1,975 1,960 1,960
2,000 0 -0,005 -0,25%
26 nov 1,955 1,955 1,955
2,025 0 -0,005 -0,26%
27 nov 1,945 1,990 1,940
2,015 0 +0,035 +1,79%
28 nov 2,025 2,010 1,985
2,045 0 +0,020 +1,01%
29 nov 1,955 1,960 1,935
1,975 0 -0,050 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront