Thales Turbo Long 108,34

Societe Generale, DE000SW35YT7
+ Thales Turbo Long 108,34 op mijn watchlist
5,280 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,455 3,205 3,205
3,465 0 -0,190 -5,60%
03 jan 3,230 3,195 3,175
3,250 0 -0,010 -0,31%
06 jan 3,210 3,215 2,935
3,290 0 +0,020 +0,63%
07 jan 3,160 3,410 3,160
3,475 0 +0,195 +6,07%
08 jan 3,480 3,965 3,440
4,015 0 +0,555 +16,28%
09 jan 4,070 3,875 3,855
4,080 0 -0,090 -2,27%
10 jan 3,830 3,945 3,820
3,995 0 +0,070 +1,81%
13 jan 3,970 3,855 3,665
3,990 0 -0,090 -2,28%
14 jan 3,980 4,025 3,885
4,085 0 +0,170 +4,41%
15 jan 4,040 4,110 3,855
4,135 0 +0,085 +2,11%
16 jan 4,160 4,165 4,045
4,195 0 +0,055 +1,34%
17 jan 4,270 4,295 4,215
4,355 0 +0,130 +3,12%
20 jan 4,280 4,445 4,270
4,505 0 +0,150 +3,49%
21 jan 4,470 4,560 4,435
4,575 0 +0,115 +2,59%
22 jan 4,680 4,695 4,555
4,755 0 +0,135 +2,96%
23 jan 4,720 4,795 4,655
4,795 0 +0,100 +2,13%
24 jan 4,880 4,715 4,655
4,940 0 -0,080 -1,67%
27 jan 4,555 4,735 4,515
4,775 0 +0,020 +0,42%
28 jan 4,770 4,890 4,690
4,900 0 +0,155 +3,27%
29 jan 5,040 4,715 4,695
5,040 0 -0,175 -3,58%
30 jan 4,740 4,915 4,695
4,945 0 +0,200 +4,24%
31 jan 4,980 5,030 4,955
5,070 0 +0,115 +2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront