Thales Turbo Long 108,34

Societe Generale, DE000SW35YT7
+ Thales Turbo Long 108,34 op mijn watchlist
5,910 11:13
+0,200 (+3,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,400 4,540 4,390
4,605 0 +0,095 +2,14%
04 nov 4,505 4,275 4,245
4,525 0 -0,265 -5,84%
05 nov 4,295 4,585 4,235
4,585 0 +0,310 +7,25%
06 nov 4,625 5,010 4,560
5,040 0 +0,425 +9,27%
07 nov 5,120 5,570 4,985
5,570 0 +0,560 +11,18%
08 nov 5,640 5,660 5,560
5,760 40 +0,090 +1,62%
11 nov 5,700 5,790 5,700
5,940 0 +0,130 +2,30%
12 nov 5,650 5,560 5,560
6,010 100 -0,230 -3,97%
13 nov 5,520 5,220 5,050
5,590 0 -0,340 -6,12%
14 nov 5,290 4,895 4,825
5,290 0 -0,325 -6,23%
15 nov 4,885 4,690 4,690
4,915 0 -0,205 -4,19%
18 nov 4,785 4,670 4,655
4,815 110 -0,020 -0,43%
19 nov 4,675 4,930 4,645
4,995 0 +0,260 +5,57%
20 nov 5,040 4,750 4,635
5,120 0 -0,180 -3,65%
21 nov 4,795 4,740 4,665
4,875 0 -0,010 -0,21%
22 nov 4,135 4,355 3,705
4,365 0 -0,385 -8,12%
25 nov 4,410 3,660 3,590
4,410 0 -0,695 -15,96%
26 nov 3,785 3,740 3,740
3,855 0 +0,080 +2,19%
27 nov 3,695 3,545 3,515
3,735 0 -0,195 -5,21%
28 nov 3,695 3,805 3,565
3,835 0 +0,260 +7,33%
29 nov 3,785 3,680 3,615
3,795 0 -0,125 -3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront