Thales Turbo Long 108,34

Societe Generale, DE000SW35YT7
+ Thales Turbo Long 108,34 op mijn watchlist
7,590 18:30
-0,330 (-4,17%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,000 4,545 4,495
5,000 0 -0,385 -7,81%
03 sep 4,560 4,385 4,355
4,695 0 -0,160 -3,52%
04 sep 4,250 4,375 4,250
4,435 0 -0,010 -0,23%
05 sep 4,350 4,305 4,015
4,370 0 -0,070 -1,60%
06 sep 4,310 4,265 4,175
4,445 0 -0,040 -0,93%
09 sep 4,270 4,235 4,100
4,315 80 -0,030 -0,70%
10 sep 4,210 4,333 4,115
4,375 0 +0,098 +2,31%
11 sep 4,340 4,325 4,205
4,425 0 -0,008 -0,18%
12 sep 4,445 4,315 4,175
4,480 0 -0,010 -0,23%
13 sep 4,335 4,400 4,245
4,505 0 +0,085 +1,97%
16 sep 4,430 4,475 4,380
4,565 0 +0,075 +1,70%
17 sep 4,560 3,820 3,635
4,560 0 -0,655 -14,64%
18 sep 3,880 4,150 3,860
4,195 0 +0,330 +8,64%
19 sep 4,325 4,580 4,305
4,580 500 +0,430 +10,36%
20 sep 4,570 4,440 4,425
4,625 0 -0,140 -3,06%
23 sep 4,480 4,225 4,095
4,490 0 -0,215 -4,84%
24 sep 4,340 4,505 4,320
4,605 0 +0,280 +6,63%
25 sep 4,430 4,475 4,410
4,545 0 -0,030 -0,67%
26 sep 4,660 4,135 4,095
4,660 0 -0,340 -7,60%
27 sep 4,140 4,105 4,060
4,285 0 -0,030 -0,73%
30 sep 4,100 3,935 3,675
4,100 0 -0,170 -4,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront