BNP Paribas Turbo Long 53,31

Societe Generale, DE000SV21MM9
+ BNP Paribas Turbo Long 53,31 op mijn watchlist
2,675 18:30
-0,190 (-6,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,335 1,275 1,165
1,335 0 -0,150 -10,53%
04 feb 1,465 1,495 1,345
1,525 0 +0,220 +17,25%
05 feb 1,525 1,465 1,425
1,565 0 -0,030 -2,01%
06 feb 1,535 1,660 1,495
1,675 0 +0,195 +13,31%
07 feb 1,665 1,760 1,665
1,785 0 +0,100 +6,02%
10 feb 1,755 1,790 1,745
1,835 0 +0,030 +1,70%
11 feb 1,845 1,830 1,765
1,850 0 +0,040 +2,23%
12 feb 1,780 1,960 1,780
1,980 0 +0,130 +7,10%
13 feb 2,015 1,835 1,815
2,025 0 -0,125 -6,38%
14 feb 1,830 1,825 1,805
1,870 0 -0,010 -0,54%
17 feb 1,900 1,795 1,785
1,900 0 -0,030 -1,64%
18 feb 1,830 1,945 1,800
1,945 0 +0,150 +8,36%
19 feb 1,980 1,885 1,825
1,980 0 -0,060 -3,08%
20 feb 1,840 1,935 1,840
1,975 0 +0,050 +2,65%
21 feb 1,900 1,930 1,900
1,955 0 -0,005 -0,26%
24 feb 1,940 1,920 1,905
1,965 0 -0,010 -0,52%
25 feb 1,930 2,030 1,890
2,075 0 +0,110 +5,73%
26 feb 2,000 2,090 2,000
2,100 0 +0,060 +2,96%
27 feb 2,020 2,065 2,010
2,165 0 -0,025 -1,20%
28 feb 1,910 2,100 1,830
2,110 0 +0,035 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront