SHELL PLC BEST Turbo Long 25,75

Societe Generale, DE000SN7HSE6
+ SHELL PLC BEST Turbo Long 25,75 op mijn watchlist
0,685 14:08
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,575 0,585 0,575
0,625 0 -0,030 -4,88%
04 feb 0,580 0,615 0,555
0,625 0 +0,030 +5,13%
05 feb 0,620 0,605 0,585
0,635 0 -0,010 -1,63%
06 feb 0,610 0,595 0,595
0,645 0 -0,010 -1,65%
07 feb 0,600 0,595 0,595
0,615 0 0,000 0,00%
10 feb 0,600 0,605 0,575
0,615 0 +0,010 +1,68%
11 feb 0,600 0,675 0,600
0,675 0 +0,070 +11,57%
12 feb 0,645 0,640 0,635
0,665 0 -0,035 -5,19%
13 feb 0,645 0,635 0,605
0,655 0 -0,005 -0,78%
14 feb 0,625 0,655 0,625
0,685 0 +0,020 +3,15%
17 feb 0,640 0,665 0,630
0,685 0 +0,010 +1,53%
18 feb 0,660 0,685 0,660
0,695 0 +0,020 +3,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront