Engie BEST Turbo Long 11,00

Societe Generale, DE000SN7L972
+ Engie BEST Turbo Long 11,00 op mijn watchlist
0,955 11:38
+0,020 (+2,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,945 1,000 0,945
1,015 0 0,000 0,00%
04 feb 1,010 1,040 0,995
1,045 0 +0,040 +4,00%
05 feb 1,030 1,050 1,025
1,050 0 +0,010 +0,96%
06 feb 1,040 0,965 0,965
1,055 0 -0,085 -8,10%
07 feb 0,980 0,980 0,960
1,005 0 +0,015 +1,55%
10 feb 0,990 1,000 0,980
1,005 0 +0,020 +2,04%
11 feb 0,990 1,000 0,990
1,055 0 0,000 0,00%
12 feb 1,010 0,970 0,965
1,025 0 -0,030 -3,00%
13 feb 1,000 0,925 0,925
1,010 0 -0,045 -4,64%
14 feb 0,965 0,930 0,905
0,965 0 +0,005 +0,54%
17 feb 0,915 0,925 0,905
0,935 0 -0,005 -0,54%
18 feb 0,930 0,935 0,905
0,935 0 +0,010 +1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront