Renault BEST Turbo Long 30,07

Societe Generale, DE000SN7MAL9
+ Renault BEST Turbo Long 30,07 op mijn watchlist
1,720 18:30
+0,050 (+2,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,030 2,090 1,995
2,285 400 +0,080 +3,98%
04 mrt 2,040 1,880 1,775
2,040 0 -0,210 -10,05%
05 mrt 1,940 1,970 1,930
2,065 0 +0,090 +4,79%
06 mrt 2,020 1,890 1,855
2,040 0 -0,080 -4,06%
07 mrt 1,860 1,790 1,725
1,905 0 -0,100 -5,29%
10 mrt 1,820 1,760 1,665
1,820 0 -0,030 -1,68%
11 mrt 1,780 1,770 1,725
1,845 0 +0,010 +0,57%
12 mrt 1,820 1,860 1,810
1,865 0 +0,090 +5,08%
13 mrt 1,830 1,785 1,715
1,845 0 -0,075 -4,03%
14 mrt 1,820 1,855 1,735
1,865 0 +0,070 +3,92%
17 mrt 1,840 1,845 1,830
1,905 0 -0,010 -0,54%
18 mrt 1,860 1,895 1,850
1,975 0 +0,050 +2,71%
19 mrt 1,900 1,915 1,855
1,945 0 +0,020 +1,06%
20 mrt 1,930 1,835 1,795
1,945 0 -0,080 -4,18%
21 mrt 1,840 1,715 1,655
1,840 0 -0,120 -6,54%
24 mrt 1,730 1,935 1,730
1,955 0 +0,220 +12,83%
25 mrt 1,985 1,995 1,935
2,005 0 +0,060 +3,10%
26 mrt 1,980 1,905 1,905
2,065 0 -0,090 -4,51%
27 mrt 1,825 1,945 1,825
1,995 0 +0,040 +2,10%
28 mrt 1,895 1,750 1,750
1,905 0 -0,195 -10,03%
31 mrt 1,715 1,670 1,585
1,725 0 -0,080 -4,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront