Sanofi BEST Turbo Long 63,27

Societe Generale, DE000SN7UH59
+ Sanofi BEST Turbo Long 63,27 op mijn watchlist
7,720 16:32
-0,344 (-4,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,268 9,071 8,250
9,101 0 +0,729 +8,74%
04 mrt 8,918 9,288 8,770
9,387 0 +0,217 +2,39%
05 mrt 9,387 9,312 9,162
9,442 0 +0,024 +0,26%
06 mrt 9,340 9,407 9,111
9,509 0 +0,095 +1,02%
07 mrt 9,439 9,367 9,170
9,535 0 -0,040 -0,43%
10 mrt 9,308 9,475 9,240
9,607 0 +0,108 +1,15%
11 mrt 9,433 8,827 8,811
9,571 0 -0,648 -6,84%
12 mrt 9,042 8,683 8,525
9,182 0 -0,144 -1,63%
13 mrt 8,751 8,717 8,598
8,759 0 +0,034 +0,39%
14 mrt 8,687 8,632 8,544
8,843 0 -0,085 -0,98%
17 mrt 8,643 8,936 8,598
8,936 0 +0,304 +3,52%
18 mrt 9,013 9,006 8,897
9,097 0 +0,070 +0,78%
19 mrt 9,050 8,945 8,932
9,203 0 -0,061 -0,68%
20 mrt 8,955 8,730 8,586
9,061 0 -0,215 -2,40%
21 mrt 8,611 8,509 8,509
8,760 0 -0,221 -2,53%
24 mrt 8,481 8,158 8,109
8,520 0 -0,351 -4,13%
25 mrt 7,967 8,064 7,967
8,508 0 -0,094 -1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront