JUST EAT TAKEAWAY Turbo Long 10,25

Societe Generale, DE000SW2VL58
+ JUST EAT TAKEAWAY Turbo Long 10,25 op mijn watchlist
2,020 18:30
+0,030 (+1,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,430 0,440 0,385
0,450 0 -0,040 -8,33%
04 feb 0,470 0,450 0,395
0,480 0 +0,010 +2,27%
05 feb 0,470 0,460 0,435
0,495 0 +0,010 +2,22%
06 feb 0,480 0,510 0,465
0,535 850 +0,050 +10,87%
07 feb 0,520 0,550 0,515
0,575 0 +0,040 +7,84%
10 feb 0,560 0,610 0,555
0,625 0 +0,060 +10,91%
11 feb 0,620 0,630 0,595
0,645 0 +0,020 +3,28%
12 feb 0,660 0,620 0,605
0,660 0 -0,010 -1,59%
13 feb 0,645 0,650 0,625
0,695 0 +0,030 +4,84%
14 feb 0,660 0,670 0,650
0,735 5.000 +0,020 +3,08%
17 feb 0,705 0,680 0,655
0,710 0 +0,010 +1,49%
18 feb 0,690 0,720 0,680
0,755 0 +0,040 +5,88%
19 feb 0,730 0,650 0,625
0,730 0 -0,070 -9,72%
20 feb 0,625 0,580 0,565
0,665 0 -0,070 -10,77%
21 feb 0,590 0,610 0,580
0,655 0 +0,030 +5,17%
24 feb 1,920 1,930 1,900
1,960 1.600 +1,320 +216,39%
25 feb 1,950 1,970 1,950
1,980 0 +0,040 +2,07%
26 feb 1,980 1,990 1,965
1,995 0 +0,020 +1,02%
27 feb 1,995 2,000 1,995
2,035 0 +0,010 +0,50%
28 feb 1,980 1,990 1,980
2,015 0 -0,010 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront