SG SHELL TL 23.74

PSE:VC51S.FR, DE000SN75EN7
3,534 12:03
+0,046 (+1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,428 4,545 4,418
4,668 0 +0,170 +3,89%
04 mrt 4,258 3,925 3,805
4,258 0 -0,620 -13,64%
05 mrt 3,923 3,576 3,533
4,028 0 -0,349 -8,89%
06 mrt 3,677 3,495 3,398
3,731 0 -0,081 -2,27%
07 mrt 3,522 3,697 3,522
3,728 0 +0,202 +5,78%
10 mrt 3,654 3,714 3,654
3,787 0 +0,017 +0,46%
11 mrt 3,698 3,488 3,488
3,807 0 -0,226 -6,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront