Deere & Company BEST Turbo Long 350,75

Societe Generale, DE000SN75DX8
+ Deere & Company BEST Turbo Long 350,75 op mijn watchlist
5,356 18:30
+0,049 (+0,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,879 3,763 3,760
4,108 0 -0,131 -3,36%
03 jan 3,492 3,757 3,492
3,770 0 -0,006 -0,16%
06 jan 3,632 3,862 3,599
4,083 0 +0,105 +2,79%
07 jan 3,400 3,400 3,315
3,662 0 -0,462 -11,96%
08 jan 3,194 3,180 3,105
3,295 0 -0,220 -6,47%
09 jan 2,987 3,003 2,968
3,003 0 -0,177 -5,57%
10 jan 2,937 3,085 2,881
3,085 0 +0,082 +2,73%
13 jan 2,913 4,010 2,869
4,042 0 +0,925 +29,98%
14 jan 4,006 4,091 4,006
4,349 0 +0,081 +2,02%
15 jan 4,296 4,188 4,006
4,596 0 +0,097 +2,37%
16 jan 3,894 4,556 3,894
4,556 0 +0,368 +8,79%
17 jan 4,666 5,290 4,644
5,295 0 +0,734 +16,11%
20 jan 5,438 5,498 5,266
5,548 0 +0,208 +3,93%
21 jan 5,523 5,782 5,284
5,782 0 +0,284 +5,17%
22 jan 5,699 5,673 5,456
5,730 0 -0,109 -1,89%
23 jan 5,561 6,100 5,434
6,201 0 +0,427 +7,53%
24 jan 6,251 6,392 6,070
6,392 0 +0,292 +4,79%
27 jan 6,401 6,424 6,091
6,501 60 +0,032 +0,50%
28 jan 6,578 6,306 6,306
6,724 0 -0,118 -1,84%
29 jan 6,458 6,565 6,365
6,582 0 +0,259 +4,11%
30 jan 6,475 6,520 6,080
6,559 0 -0,045 -0,69%
31 jan 6,506 6,346 6,284
6,550 0 -0,174 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront