WTI Crude Oil - CME Roll vol 1 Turbo Long 47,07

Societe Generale, DE000SU2FMY3
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 47,07 op mijn watchlist
2,105 18:30
+0,040 (+1,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,765 2,635 2,605
2,835 0 +0,090 +3,54%
04 feb 2,555 2,595 2,425
2,665 0 -0,040 -1,52%
05 feb 2,585 2,465 2,445
2,595 0 -0,130 -5,01%
06 feb 2,475 2,425 2,425
2,525 0 -0,040 -1,62%
07 feb 2,445 2,435 2,425
2,475 0 +0,010 +0,41%
10 feb 2,515 2,605 2,495
2,605 0 +0,170 +6,98%
11 feb 2,625 2,665 2,625
2,705 0 +0,060 +2,30%
12 feb 2,645 2,485 2,485
2,655 0 -0,180 -6,75%
13 feb 2,395 2,465 2,365
2,475 0 -0,020 -0,80%
14 feb 2,475 2,405 2,395
2,515 0 -0,060 -2,43%
17 feb 2,395 2,445 2,375
2,445 0 +0,040 +1,66%
18 feb 2,465 2,475 2,425
2,515 0 +0,030 +1,23%
19 feb 2,525 2,555 2,525
2,605 0 +0,080 +3,23%
20 feb 2,525 2,605 2,505
2,605 0 +0,050 +1,96%
21 feb 2,535 2,415 2,405
2,535 0 -0,190 -7,29%
24 feb 2,335 2,385 2,315
2,395 0 -0,030 -1,24%
25 feb 2,415 2,195 2,195
2,415 0 -0,190 -7,97%
26 feb 2,225 2,165 2,165
2,245 0 -0,030 -1,37%
27 feb 2,195 2,345 2,185
2,345 0 +0,180 +8,31%
28 feb 2,305 2,325 2,255
2,325 0 -0,020 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront