Thales BEST Turbo Long 119,74

Societe Generale, DE000SW20HX6
+ Thales BEST Turbo Long 119,74 op mijn watchlist
12,930 11:15
-0,130 (-1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,775 3,905 3,635
3,935 0 +0,110 +2,90%
04 feb 4,090 4,135 3,715
4,175 0 +0,230 +5,89%
05 feb 4,140 4,175 4,035
4,185 0 +0,040 +0,97%
06 feb 4,250 3,730 3,705
4,260 0 -0,445 -10,66%
07 feb 3,715 3,980 3,695
4,000 0 +0,250 +6,70%
10 feb 4,255 4,040 3,845
4,275 0 +0,060 +1,51%
11 feb 4,175 4,270 4,095
4,315 0 +0,230 +5,69%
12 feb 4,275 4,290 4,055
4,345 0 +0,020 +0,47%
13 feb 3,970 4,470 3,950
4,555 0 +0,180 +4,20%
14 feb 4,515 4,780 4,415
4,835 0 +0,310 +6,94%
17 feb 5,360 6,040 5,200
6,060 0 +1,260 +26,36%
18 feb 6,310 6,410 6,040
6,650 0 +0,370 +6,13%
19 feb 6,650 6,670 6,370
6,740 100 +0,260 +4,06%
20 feb 6,680 6,350 6,310
6,710 0 -0,320 -4,80%
21 feb 6,400 6,420 6,260
6,450 0 +0,070 +1,10%
24 feb 6,710 6,870 6,490
6,870 0 +0,450 +7,01%
25 feb 7,170 7,210 6,810
7,210 0 +0,340 +4,95%
26 feb 7,250 7,250 7,180
7,410 0 +0,040 +0,55%
27 feb 7,320 7,860 7,270
7,880 0 +0,610 +8,41%
28 feb 7,520 7,400 7,240
7,520 0 -0,460 -5,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront