BNP Paribas BEST Turbo Long 52,12

Societe Generale, DE000SV2XKM4
+ BNP Paribas BEST Turbo Long 52,12 op mijn watchlist
1,835 15:38
-0,100 (-5,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,820 0,765 0,665
0,845 0 -0,040 -4,97%
03 jan 0,775 0,705 0,685
0,795 0 -0,060 -7,84%
06 jan 0,775 0,885 0,745
0,895 0 +0,180 +25,53%
07 jan 0,865 0,905 0,805
0,945 0 +0,020 +2,26%
08 jan 0,915 0,845 0,795
0,945 0 -0,060 -6,63%
09 jan 0,895 0,875 0,775
0,895 0 +0,030 +3,55%
10 jan 0,845 0,795 0,775
0,865 0 -0,080 -9,14%
13 jan 0,765 0,835 0,745
0,855 0 +0,040 +5,03%
14 jan 0,895 0,935 0,895
0,985 0 +0,100 +11,98%
15 jan 0,975 1,055 0,905
1,085 0 +0,120 +12,83%
16 jan 1,045 1,085 1,045
1,105 0 +0,030 +2,84%
17 jan 1,075 1,050 1,050
1,105 0 -0,035 -3,23%
20 jan 1,065 1,135 1,055
1,165 0 +0,085 +8,10%
21 jan 1,115 1,155 1,115
1,175 0 +0,020 +1,76%
22 jan 1,185 1,075 1,065
1,185 0 -0,080 -6,93%
23 jan 1,065 1,195 1,065
1,195 0 +0,120 +11,16%
24 jan 1,175 1,195 1,175
1,265 1.000 0,000 0,00%
27 jan 1,175 1,275 1,125
1,285 0 +0,080 +6,69%
28 jan 1,245 1,265 1,245
1,335 0 -0,010 -0,78%
29 jan 1,305 1,325 1,255
1,325 0 +0,060 +4,74%
30 jan 1,335 1,405 1,295
1,425 0 +0,080 +6,04%
31 jan 1,425 1,415 1,385
1,450 0 +0,010 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront