BNP Paribas BEST Turbo Long 52,45

Societe Generale, DE000SV2XKM4
+ BNP Paribas BEST Turbo Long 52,45 op mijn watchlist
2,735 17:50
-0,030 (-1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,140 2,200 2,025
2,235 1.000 +0,100 +4,76%
04 mrt 2,140 2,040 1,915
2,140 1.000 -0,160 -7,27%
05 mrt 2,130 2,310 2,125
2,335 0 +0,270 +13,24%
06 mrt 2,420 2,470 2,365
2,555 0 +0,160 +6,93%
07 mrt 2,380 2,440 2,380
2,525 0 -0,030 -1,21%
10 mrt 2,520 2,225 2,215
2,530 0 -0,215 -8,81%
11 mrt 2,270 2,055 2,035
2,350 0 -0,170 -7,64%
12 mrt 2,150 2,185 2,110
2,265 1.000 +0,130 +6,33%
13 mrt 2,200 2,150 2,095
2,200 0 -0,035 -1,60%
14 mrt 2,135 2,400 2,075
2,425 0 +0,250 +11,63%
17 mrt 2,415 2,595 2,315
2,595 0 +0,195 +8,13%
18 mrt 2,605 2,805 2,595
2,825 0 +0,210 +8,09%
19 mrt 2,815 2,865 2,765
2,885 0 +0,060 +2,14%
20 mrt 2,840 2,675 2,645
2,870 0 -0,190 -6,63%
21 mrt 2,685 2,765 2,655
2,805 0 +0,090 +3,36%
24 mrt 2,845 2,735 2,725
2,865 0 -0,030 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront