BNP Paribas BEST Turbo Long 52,49

Societe Generale, DE000SV2XKM4
+ BNP Paribas BEST Turbo Long 52,49 op mijn watchlist
2,595 18:30
-0,120 (-4,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,325 1,275 1,165
1,325 1.000 -0,140 -9,89%
04 feb 1,465 1,485 1,335
1,515 1.000 +0,210 +16,47%
05 feb 1,515 1,455 1,415
1,555 0 -0,030 -2,02%
06 feb 1,525 1,650 1,495
1,665 0 +0,195 +13,40%
07 feb 1,655 1,750 1,655
1,795 1.000 +0,100 +6,06%
10 feb 1,755 1,780 1,745
1,835 0 +0,030 +1,71%
11 feb 1,835 1,820 1,765
1,840 0 +0,040 +2,25%
12 feb 1,795 1,950 1,795
1,950 0 +0,130 +7,14%
13 feb 2,015 1,825 1,805
2,015 0 -0,125 -6,41%
14 feb 1,830 1,815 1,795
1,860 0 -0,010 -0,55%
17 feb 1,890 1,785 1,785
1,890 0 -0,030 -1,65%
18 feb 1,820 1,935 1,790
1,935 0 +0,150 +8,40%
19 feb 1,970 1,875 1,815
1,970 0 -0,060 -3,10%
20 feb 1,830 1,925 1,830
1,965 0 +0,050 +2,67%
21 feb 1,890 1,920 1,890
1,945 0 -0,005 -0,26%
24 feb 1,940 1,920 1,905
1,965 0 0,000 0,00%
25 feb 1,900 2,020 1,880
2,075 0 +0,100 +5,21%
26 feb 1,990 2,090 1,990
2,095 0 +0,070 +3,47%
27 feb 2,010 2,055 2,000
2,155 0 -0,035 -1,67%
28 feb 1,900 2,100 1,890
2,100 0 +0,045 +2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront