BNP Paribas BEST Turbo Long 52,56

Societe Generale, DE000SV2XKM4
+ BNP Paribas BEST Turbo Long 52,56 op mijn watchlist
1,615 18:30
-0,560 (-25,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,475 0,495 0,445
0,575 0 -0,065 -11,61%
03 dec 0,490 0,470 0,450
0,585 0 -0,025 -5,05%
04 dec 0,450 0,535 0,450
0,575 0 +0,065 +13,83%
05 dec 0,500 0,675 0,500
0,695 0 +0,140 +26,17%
06 dec 0,660 0,735 0,660
0,795 0 +0,060 +8,89%
09 dec 0,740 0,905 0,720
0,915 0 +0,170 +23,13%
10 dec 0,850 0,845 0,835
0,905 0 -0,060 -6,63%
11 dec 0,810 0,840 0,810
0,885 0 -0,005 -0,59%
12 dec 0,860 0,795 0,765
0,875 0 -0,045 -5,36%
13 dec 0,770 0,780 0,740
0,815 0 -0,015 -1,89%
16 dec 0,760 0,770 0,735
0,805 0 -0,010 -1,28%
17 dec 0,720 0,735 0,710
0,765 0 -0,035 -4,55%
18 dec 0,700 0,750 0,700
0,795 0 +0,015 +2,04%
19 dec 0,670 0,640 0,615
0,685 0 -0,110 -14,67%
20 dec 0,625 0,650 0,545
0,650 0 +0,010 +1,56%
23 dec 0,630 0,630 0,585
0,640 0 -0,020 -3,08%
24 dec 0,670 0,635 0,635
0,685 0 +0,005 +0,79%
27 dec 0,650 0,710 0,640
0,740 0 +0,075 +11,81%
30 dec 0,720 0,750 0,715
0,795 0 +0,040 +5,63%
31 dec 0,760 0,805 0,735
0,805 0 +0,055 +7,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront