BNP Paribas BEST Turbo Long 53,56

Societe Generale, DE000SV2XKN2
+ BNP Paribas BEST Turbo Long 53,56 op mijn watchlist
2,295 08:03
+0,015 (+0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,020 2,080 1,905
2,115 0 +0,100 +5,05%
04 mrt 2,020 1,930 1,795
2,020 0 -0,150 -7,21%
05 mrt 2,020 2,200 2,005
2,215 0 +0,270 +13,99%
06 mrt 2,300 2,360 2,245
2,435 0 +0,160 +7,27%
07 mrt 2,270 2,330 2,270
2,405 0 -0,030 -1,27%
10 mrt 2,400 2,105 2,095
2,420 0 -0,225 -9,66%
11 mrt 2,150 1,935 1,925
2,240 0 -0,170 -8,08%
12 mrt 2,050 2,075 1,990
2,145 0 +0,140 +7,24%
13 mrt 2,090 2,030 2,025
2,090 0 -0,045 -2,17%
14 mrt 2,015 2,280 1,955
2,305 0 +0,250 +12,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront