BNP Paribas BEST Turbo Long 53,65

Societe Generale, DE000SV2XKN2
+ BNP Paribas BEST Turbo Long 53,65 op mijn watchlist
2,745 12:31
-0,080 (-2,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,100 1,130 1,075
1,155 0 +0,045 +4,15%
04 nov 1,145 1,110 1,080
1,155 0 -0,020 -1,77%
05 nov 1,080 1,110 1,025
1,110 0 0,000 0,00%
06 nov 1,100 0,920 0,865
1,205 0 -0,190 -17,12%
07 nov 0,940 0,760 0,720
0,940 0 -0,160 -17,39%
08 nov 0,735 0,750 0,695
0,785 0 -0,010 -1,32%
11 nov 0,775 0,890 0,775
0,900 4.000 +0,140 +18,67%
12 nov 0,810 0,700 0,700
0,845 0 -0,190 -21,35%
13 nov 0,725 0,730 0,655
0,785 0 +0,030 +4,29%
14 nov 0,695 0,720 0,685
0,785 2.000 -0,010 -1,37%
15 nov 0,740 0,800 0,725
0,835 0 +0,080 +11,11%
18 nov 0,840 0,830 0,805
0,855 0 +0,030 +3,75%
19 nov 0,850 0,725 0,655
0,865 0 -0,105 -12,65%
20 nov 0,750 0,650 0,625
0,760 0 -0,075 -10,34%
21 nov 0,680 0,620 0,585
0,700 0 -0,030 -4,62%
22 nov 0,640 0,495 0,415
0,665 0 -0,125 -20,16%
25 nov 0,510 0,455 0,435
0,510 0 -0,040 -8,08%
26 nov 0,490 0,425 0,405
0,490 0 -0,030 -6,59%
27 nov 0,305 0,360 0,285
0,365 12.000 -0,065 -15,29%
28 nov 0,390 0,410 0,355
0,415 10.000 +0,050 +13,89%
29 nov 0,430 0,440 0,365
0,475 0 +0,030 +7,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront