SIGNIFY NV BEST Turbo Long 18,43

Societe Generale, DE000SN8S561
+ SIGNIFY NV BEST Turbo Long 18,43 op mijn watchlist
1,251 14:18
-0,928 (-42,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,460 2,230 1,765
2,533 0 -0,451 -16,82%
04 feb 2,391 2,224 2,055
2,520 0 -0,006 -0,27%
05 feb 2,188 2,471 2,167
2,504 0 +0,247 +11,11%
06 feb 2,581 2,899 2,464
2,995 0 +0,428 +17,32%
07 feb 2,775 2,797 2,242
2,884 0 -0,102 -3,52%
10 feb 3,034 2,275 2,252
3,034 0 -0,522 -18,66%
11 feb 2,367 2,536 2,301
2,589 0 +0,261 +11,47%
12 feb 2,556 2,630 2,395
2,641 0 +0,094 +3,71%
13 feb 2,709 2,835 2,508
3,054 0 +0,205 +7,79%
14 feb 2,857 2,912 2,833
3,163 0 +0,077 +2,72%
17 feb 2,909 2,914 2,686
3,058 0 +0,002 +0,07%
18 feb 2,947 3,191 2,833
3,283 0 +0,277 +9,51%
19 feb 3,220 2,537 2,519
3,238 0 -0,654 -20,50%
20 feb 2,672 3,018 2,615
3,030 0 +0,481 +18,96%
21 feb 3,057 3,173 3,007
3,333 0 +0,155 +5,14%
24 feb 3,259 3,116 3,005
3,259 0 -0,057 -1,80%
25 feb 3,029 2,630 2,620
3,219 0 -0,486 -15,60%
26 feb 2,889 2,815 2,640
2,959 0 +0,185 +7,03%
27 feb 2,868 2,602 2,544
3,042 0 -0,213 -7,57%
28 feb 2,466 2,100 2,100
2,476 0 -0,502 -19,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront