Gen Digital Turbo Long 17,19

Societe Generale, DE000SN85XT3
+ Gen Digital Turbo Long 17,19 op mijn watchlist
2,037 10:15
-0,040 (-1,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,949 2,016 1,938
2,085 0 -0,048 -2,33%
04 feb 2,032 2,006 1,942
2,074 0 -0,010 -0,50%
05 feb 2,002 2,072 1,970
2,090 0 +0,066 +3,29%
06 feb 2,134 2,163 2,118
2,189 0 +0,091 +4,39%
07 feb 2,160 2,150 2,132
2,190 0 -0,013 -0,60%
10 feb 2,169 2,253 2,158
2,254 0 +0,103 +4,79%
11 feb 2,241 2,189 2,177
2,255 0 -0,064 -2,84%
12 feb 2,190 2,097 2,045
2,206 0 -0,092 -4,20%
13 feb 2,098 2,117 2,063
2,125 0 +0,020 +0,95%
14 feb 2,204 2,172 2,145
2,234 0 +0,055 +2,60%
17 feb 2,154 2,128 2,128
2,178 0 -0,044 -2,03%
18 feb 2,158 2,178 2,111
2,190 0 +0,050 +2,35%
19 feb 2,137 2,060 2,059
2,140 0 -0,118 -5,42%
20 feb 2,097 2,038 1,992
2,121 0 -0,022 -1,07%
21 feb 2,068 2,051 2,030
2,131 0 +0,013 +0,64%
24 feb 2,036 2,078 1,991
2,082 0 +0,027 +1,32%
25 feb 2,081 2,106 2,020
2,111 0 +0,028 +1,35%
26 feb 2,124 2,122 2,068
2,162 0 +0,016 +0,76%
27 feb 2,125 2,129 2,085
2,158 0 +0,007 +0,33%
28 feb 2,083 2,050 2,049
2,129 0 -0,079 -3,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront