AXA Turbo Long 27,46

Societe Generale, DE000SW1CM10
+ AXA Turbo Long 27,46 op mijn watchlist
10,470 18:30
-2,610 (-19,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,940 7,870 7,490
8,120 0 -0,020 -0,25%
03 jan 7,950 7,470 7,440
7,960 0 -0,400 -5,08%
06 jan 7,580 7,990 7,400
8,110 0 +0,520 +6,96%
07 jan 7,950 8,210 7,500
8,500 0 +0,220 +2,75%
08 jan 8,150 8,110 7,860
8,520 0 -0,100 -1,22%
09 jan 8,450 8,140 7,850
8,470 0 +0,030 +0,37%
10 jan 7,870 7,310 7,260
7,890 0 -0,830 -10,20%
13 jan 7,210 7,080 6,670
7,240 0 -0,230 -3,15%
14 jan 7,100 7,250 7,040
7,380 0 +0,170 +2,40%
15 jan 7,350 7,850 7,250
7,940 0 +0,600 +8,28%
16 jan 8,260 8,420 7,620
8,540 0 +0,570 +7,26%
17 jan 8,530 8,780 8,520
8,940 0 +0,360 +4,28%
20 jan 8,740 8,650 8,650
8,950 0 -0,130 -1,48%
21 jan 8,680 8,740 8,580
8,920 0 +0,090 +1,04%
22 jan 8,910 9,140 8,670
9,340 0 +0,400 +4,58%
23 jan 9,130 9,540 9,130
9,700 0 +0,400 +4,38%
24 jan 9,710 9,350 9,300
9,790 0 -0,190 -1,99%
27 jan 9,140 9,850 8,950
9,970 0 +0,500 +5,35%
28 jan 9,560 10,170 9,510
10,250 0 +0,320 +3,25%
29 jan 10,180 9,930 9,740
10,310 0 -0,240 -2,36%
30 jan 10,000 10,130 9,840
10,170 0 +0,200 +2,01%
31 jan 10,100 10,140 9,970
10,210 0 +0,010 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront