Saint-Gobain BEST Turbo Long 48,52

Societe Generale, DE000SQ44WY5
+ Saint-Gobain BEST Turbo Long 48,52 op mijn watchlist
4,360 18:30
-0,450 (-9,36%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,530 3,535 3,465
3,665 0 0,000 0,00%
02 okt 3,540 3,545 3,455
3,590 0 +0,010 +0,28%
03 okt 3,490 3,385 3,335
3,510 0 -0,160 -4,51%
04 okt 3,390 3,555 3,380
3,585 0 +0,170 +5,02%
07 okt 3,560 3,515 3,445
3,570 0 -0,040 -1,13%
08 okt 3,460 3,565 3,430
3,565 0 +0,050 +1,42%
09 okt 3,570 3,565 3,485
3,585 0 0,000 0,00%
10 okt 3,580 3,605 3,545
3,635 0 +0,040 +1,12%
11 okt 3,590 3,595 3,555
3,605 0 -0,010 -0,28%
14 okt 3,600 3,655 3,575
3,655 0 +0,060 +1,67%
15 okt 3,670 3,645 3,595
3,735 0 -0,010 -0,27%
16 okt 3,580 3,765 3,560
3,765 0 +0,120 +3,29%
17 okt 3,770 3,815 3,745
3,865 0 +0,050 +1,33%
18 okt 3,790 3,815 3,725
3,835 0 0,000 0,00%
21 okt 3,790 3,755 3,725
3,815 0 -0,060 -1,57%
22 okt 3,730 3,635 3,545
3,750 0 -0,120 -3,20%
23 okt 3,640 3,545 3,515
3,640 0 -0,090 -2,48%
24 okt 3,560 3,465 3,445
3,600 0 -0,080 -2,26%
25 okt 3,460 3,545 3,430
3,595 0 +0,080 +2,31%
28 okt 3,580 3,635 3,515
3,675 0 +0,090 +2,54%
29 okt 3,735 3,565 3,545
3,735 0 -0,070 -1,93%
30 okt 3,705 3,675 3,575
3,705 0 +0,110 +3,09%
31 okt 3,610 3,635 3,555
3,665 0 -0,040 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront