ALLIANZ SE NA O.N. BEST Turbo Long 240,44

Societe Generale, DE000SU5PE98
+ ALLIANZ SE NA O.N. BEST Turbo Long 240,44 op mijn watchlist
11,310 18:30
-0,310 (-2,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,140 10,140 8,990
10,320 0 +0,910 +9,86%
04 mrt 10,030 9,650 9,470
10,040 0 -0,490 -4,83%
05 mrt 10,100 10,460 10,080
10,540 0 +0,810 +8,39%
06 mrt 10,520 10,620 10,240
10,880 0 +0,160 +1,53%
07 mrt 10,540 10,460 10,150
10,630 0 -0,160 -1,51%
10 mrt 10,770 10,370 10,220
10,770 0 -0,090 -0,86%
11 mrt 10,580 9,820 9,790
10,620 0 -0,550 -5,30%
12 mrt 10,060 10,800 10,010
10,850 0 +0,980 +9,98%
13 mrt 10,710 10,910 10,630
11,080 0 +0,110 +1,02%
14 mrt 11,010 11,410 10,760
11,520 0 +0,500 +4,58%
17 mrt 11,190 11,490 11,090
11,570 0 +0,080 +0,70%
18 mrt 11,620 11,830 11,520
11,950 0 +0,340 +2,96%
19 mrt 11,870 11,620 11,540
11,960 0 -0,210 -1,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront