ALLIANZ SE NA O.N. BEST Turbo Long 240,72

Societe Generale, DE000SU5PE98
+ ALLIANZ SE NA O.N. BEST Turbo Long 240,72 op mijn watchlist
11,780 13:56
+0,120 (+1,03%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,240 2,725 2,550
3,250 0 -0,555 -16,92%
02 aug 2,600 2,400 2,240
2,600 0 -0,325 -11,93%
05 aug 1,650 1,940 1,245
1,940 0 -0,460 -19,17%
06 aug 2,050 1,730 1,540
2,215 0 -0,210 -10,82%
07 aug 1,955 2,100 1,840
2,160 0 +0,370 +21,39%
08 aug 2,610 2,590 2,250
2,790 0 +0,490 +23,33%
09 aug 2,550 2,705 2,490
2,760 0 +0,115 +4,44%
12 aug 2,855 2,735 2,680
2,895 0 +0,030 +1,11%
13 aug 2,770 2,845 2,710
2,860 0 +0,110 +4,02%
14 aug 2,945 2,965 2,810
3,005 0 +0,120 +4,22%
15 aug 3,100 3,455 3,100
3,510 0 +0,490 +16,53%
16 aug 3,470 3,705 3,450
3,795 0 +0,250 +7,24%
19 aug 3,770 4,040 3,730
4,140 0 +0,335 +9,04%
20 aug 4,060 4,065 3,970
4,140 142 +0,025 +0,62%
21 aug 4,125 4,195 4,090
4,250 0 +0,130 +3,20%
22 aug 4,110 4,295 4,110
4,370 0 +0,100 +2,38%
23 aug 4,320 4,545 4,300
4,650 0 +0,250 +5,82%
26 aug 4,540 4,565 4,450
4,630 0 +0,020 +0,44%
27 aug 4,560 4,695 4,560
4,800 0 +0,130 +2,85%
28 aug 4,740 5,040 4,720
5,090 0 +0,345 +7,35%
29 aug 5,100 5,130 4,980
5,150 0 +0,090 +1,79%
30 aug 5,070 5,060 5,030
5,220 0 -0,070 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront