ALLIANZ SE NA O.N. BEST Turbo Long 241,31

Societe Generale, DE000SU5PE98
8,680 18:30
+1,120 (+14,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,050 11,640 10,890
11,730 0 +0,340 +3,01%
02 apr 11,720 11,710 11,430
11,730 0 +0,070 +0,60%
03 apr 11,310 11,500 11,140
11,650 0 -0,210 -1,79%
04 apr 11,360 9,160 9,160
11,380 0 -2,340 -20,35%
07 apr 6,770 7,560 5,990
8,890 0 -1,600 -17,47%
08 apr 8,380 8,680 8,060
8,980 0 +1,120 +14,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront