MILAAN-FTSE/MIB BEST Turbo Long 22.477,68

Societe Generale, DE000SV4SBY4
+ MILAAN-FTSE/MIB BEST Turbo Long 22.477,68 op mijn watchlist
15,600 15:43
-0,630 (-3,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,460 16,800 16,080
16,890 0 +0,470 +2,88%
04 mrt 16,390 15,610 15,220
16,410 0 -1,190 -7,08%
05 mrt 16,050 16,290 15,800
16,390 0 +0,680 +4,36%
06 mrt 16,630 16,210 16,000
16,670 0 -0,080 -0,49%
07 mrt 16,240 16,280 15,990
16,390 0 +0,070 +0,43%
10 mrt 16,500 15,790 15,770
16,510 0 -0,490 -3,01%
11 mrt 15,940 15,170 15,160
16,050 0 -0,620 -3,93%
12 mrt 15,590 15,920 15,530
15,970 0 +0,750 +4,94%
13 mrt 15,840 15,530 15,510
15,980 0 -0,390 -2,45%
14 mrt 15,740 16,360 15,420
16,390 0 +0,830 +5,34%
17 mrt 16,350 16,710 16,210
16,710 0 +0,350 +2,14%
18 mrt 16,770 17,070 16,740
17,160 0 +0,360 +2,15%
19 mrt 17,060 17,240 16,900
17,330 0 +0,170 +1,00%
20 mrt 17,320 16,680 16,540
17,390 0 -0,560 -3,25%
21 mrt 16,750 16,570 16,460
16,800 0 -0,110 -0,66%
24 mrt 16,820 16,580 16,500
16,940 0 +0,010 +0,06%
25 mrt 16,660 16,990 16,650
17,090 0 +0,410 +2,47%
26 mrt 17,110 16,520 16,520
17,180 0 -0,470 -2,77%
27 mrt 16,390 16,630 16,070
16,770 0 +0,110 +0,67%
28 mrt 16,560 16,230 16,220
16,660 0 -0,400 -2,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront