EUR/USD BEST Turbo Long 1,02

Societe Generale, DE000SQ0UNZ7
+ EUR/USD BEST Turbo Long 1,02 op mijn watchlist
6,040 18:30
+0,310 (+5,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,435 2,410 2,590
3,475 0 -1,365 -36,16%
03 jan 2,590 2,800 2,540
2,800 0 +0,390 +16,18%
06 jan 2,870 3,545 2,860
3,935 0 +0,745 +26,61%
07 jan 3,655 3,390 3,330
3,965 0 -0,155 -4,37%
08 jan 3,130 2,730 2,510
3,150 0 -0,660 -19,47%
09 jan 2,710 2,670 2,620
2,830 0 -0,060 -2,20%
10 jan 2,510 2,120 2,040
2,760 0 -0,550 -20,60%
13 jan 1,840 1,820 1,580
1,970 0 -0,300 -14,15%
14 jan 2,200 2,460 2,100
2,610 0 +0,640 +35,16%
15 jan 2,570 2,490 2,370
3,040 0 +0,030 +1,22%
16 jan 2,470 2,700 2,280
2,720 0 +0,210 +8,43%
17 jan 2,470 2,440 2,290
2,770 0 -0,260 -9,63%
20 jan 2,630 3,210 2,570
3,705 0 +0,770 +31,56%
21 jan 3,160 3,705 2,940
3,705 0 +0,495 +15,42%
22 jan 3,495 3,585 3,495
3,945 0 -0,120 -3,24%
23 jan 3,455 3,565 3,260
3,625 0 -0,020 -0,56%
24 jan 3,935 4,435 3,885
4,495 800 +0,870 +24,40%
27 jan 3,935 4,195 3,875
4,535 0 -0,240 -5,41%
28 jan 3,695 3,625 3,515
3,745 0 -0,570 -13,59%
29 jan 3,675 3,535 3,220
3,675 0 -0,090 -2,48%
30 jan 3,445 3,485 3,270
3,805 0 -0,050 -1,41%
31 jan 3,240 3,595 2,970
3,595 0 +0,110 +3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront