EUR/USD Turbo Long 0,98

Societe Generale, DE000SQ0XFY0
10,840 10:47
-0,130 (-1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,410 6,750 6,140
6,960 1.800 -1,340 -16,56%
04 feb 6,910 7,510 6,900
7,620 500 +0,760 +11,26%
05 feb 7,610 7,880 7,610
8,040 0 +0,370 +4,93%
06 feb 7,650 7,540 7,360
7,670 1.000 -0,340 -4,31%
07 feb 7,530 7,030 7,020
7,710 1.650 -0,510 -6,76%
10 feb 6,990 6,900 6,850
7,090 0 -0,130 -1,85%
11 feb 6,820 7,180 6,800
7,200 450 +0,280 +4,06%
12 feb 7,320 7,800 6,970
7,800 0 +0,620 +8,64%
13 feb 7,960 7,940 7,520
8,010 1.150 +0,140 +1,79%
14 feb 8,170 8,480 8,170
8,590 0 +0,540 +6,80%
17 feb 8,400 8,310 8,200
8,420 0 -0,170 -2,00%
18 feb 8,150 8,010 7,960
8,180 0 -0,300 -3,61%
19 feb 8,070 7,670 7,610
8,070 0 -0,340 -4,24%
20 feb 7,770 8,290 7,770
8,290 0 +0,620 +8,08%
21 feb 8,350 8,060 7,990
8,400 0 -0,230 -2,77%
24 feb 8,470 8,150 7,990
8,490 500 +0,090 +1,12%
25 feb 8,160 8,310 8,010
8,490 500 +0,160 +1,96%
26 feb 8,330 8,530 8,150
8,530 1.300 +0,220 +2,65%
27 feb 8,100 7,560 7,520
8,200 650 -0,970 -11,37%
28 feb 7,330 7,490 7,320
7,590 0 -0,070 -0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront