MONTEA Turbo Long 54,46

Societe Generale, DE000SQ0XJG9
+ MONTEA Turbo Long 54,46 op mijn watchlist
1,185 17:35
-0,011 (-0,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,544 1,689 1,523
1,689 0 +0,155 +10,10%
04 nov 1,532 1,434 1,428
1,541 0 -0,255 -15,10%
05 nov 1,388 1,409 1,388
1,493 0 -0,025 -1,74%
06 nov 1,315 1,187 1,187
1,480 0 -0,222 -15,76%
07 nov 1,217 1,321 1,217
1,340 350 +0,134 +11,29%
08 nov 1,348 1,374 1,289
1,410 0 +0,053 +4,01%
11 nov 1,423 1,405 1,373
1,441 0 +0,031 +2,26%
12 nov 1,341 1,340 1,293
1,415 0 -0,065 -4,63%
13 nov 1,335 1,306 1,243
1,388 0 -0,034 -2,54%
14 nov 1,383 1,430 1,364
1,457 0 +0,124 +9,49%
15 nov 1,439 1,346 1,343
1,439 0 -0,084 -5,87%
18 nov 1,342 1,220 1,220
1,344 0 -0,126 -9,36%
19 nov 1,351 1,243 1,236
1,351 0 +0,023 +1,89%
20 nov 1,258 1,172 1,131
1,318 0 -0,071 -5,71%
21 nov 1,221 1,149 1,149
1,228 0 -0,023 -1,96%
22 nov 1,157 1,445 1,157
1,445 0 +0,296 +25,76%
25 nov 1,417 1,453 1,352
1,465 0 +0,008 +0,55%
26 nov 1,406 1,401 1,336
1,420 0 -0,052 -3,58%
27 nov 1,382 1,500 1,376
1,500 0 +0,099 +7,07%
28 nov 1,512 1,505 1,467
1,512 0 +0,005 +0,33%
29 nov 1,572 1,455 1,436
1,572 0 -0,050 -3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront