Verizon Communications BEST Turbo Long 26,13

Societe Generale, DE000SQ0XJT2
+ Verizon Communications BEST Turbo Long 26,13 op mijn watchlist
9,099 15:43
+0,262 (+2,96%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,465 7,460 7,432
7,487 0 +0,235 +3,25%
03 sep 7,432 7,916 7,313
7,916 0 +0,456 +6,11%
04 sep 7,866 7,972 7,863
8,055 0 +0,056 +0,71%
05 sep 7,282 7,066 7,029
7,466 0 -0,906 -11,36%
06 sep 7,180 7,182 7,105
7,377 0 +0,116 +1,64%
09 sep 7,113 7,682 7,097
7,695 0 +0,500 +6,96%
10 sep 7,774 8,058 7,726
8,108 0 +0,376 +4,89%
11 sep 8,198 8,090 7,983
8,236 0 +0,032 +0,40%
12 sep 8,234 8,229 8,172
8,311 0 +0,139 +1,72%
13 sep 8,315 8,408 8,226
8,448 400 +0,179 +2,18%
16 sep 8,562 8,688 8,469
8,765 0 +0,280 +3,33%
17 sep 8,753 8,473 8,406
8,778 0 -0,215 -2,47%
18 sep 8,398 8,396 8,252
8,461 0 -0,077 -0,91%
19 sep 8,298 8,141 8,020
8,395 0 -0,255 -3,04%
20 sep 8,267 8,414 8,201
8,512 0 +0,273 +3,35%
23 sep 8,446 8,343 8,289
8,509 0 -0,071 -0,84%
24 sep 8,437 8,485 8,321
8,630 0 +0,142 +1,70%
25 sep 8,538 8,616 8,468
8,644 0 +0,131 +1,54%
26 sep 8,605 8,619 8,438
8,648 0 +0,003 +0,03%
27 sep 8,574 8,716 8,490
8,735 0 +0,097 +1,13%
30 sep 8,676 8,709 8,629
8,809 0 -0,007 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront