Verizon Communications BEST Turbo Long 26,16

Societe Generale, DE000SQ0XJT2
7,927 18:30
-0,996 (-11,16%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 7,090 7,373 6,976
7,381 0 +0,198 +2,76%
02 aug 7,153 7,126 6,996
7,685 0 -0,247 -3,35%
05 aug 7,014 6,792 6,636
7,164 0 -0,334 -4,69%
06 aug 6,713 6,867 6,685
6,962 0 +0,075 +1,10%
07 aug 6,931 7,050 6,854
7,087 0 +0,183 +2,66%
08 aug 6,886 6,965 6,819
7,134 0 -0,085 -1,21%
09 aug 7,022 7,053 6,834
7,076 0 +0,088 +1,26%
12 aug 7,098 6,943 6,912
7,197 0 -0,110 -1,56%
13 aug 7,001 7,005 6,907
7,028 0 +0,062 +0,89%
14 aug 7,074 7,063 6,909
7,155 0 +0,058 +0,83%
15 aug 7,101 6,797 6,797
7,213 0 -0,266 -3,77%
16 aug 6,774 6,853 6,727
6,899 50 +0,056 +0,82%
19 aug 6,839 6,994 6,818
7,031 50 +0,141 +2,06%
20 aug 6,963 6,998 6,931
7,031 0 +0,004 +0,06%
21 aug 7,007 6,999 6,940
7,069 0 +0,001 +0,01%
22 aug 7,058 6,934 6,910
7,094 0 -0,065 -0,93%
23 aug 6,998 7,047 6,981
7,099 0 +0,113 +1,63%
26 aug 7,093 7,207 7,068
7,331 0 +0,160 +2,27%
27 aug 7,227 7,113 7,113
7,286 0 -0,094 -1,30%
28 aug 7,244 7,261 7,219
7,346 0 +0,148 +2,08%
29 aug 7,300 7,192 7,131
7,338 0 -0,069 -0,95%
30 aug 7,174 7,225 7,152
7,298 0 +0,033 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront