SHELL PLC BEST Turbo Long 28,00

Societe Generale, DE000SV79QL0
0,425 18:30
+0,020 (+4,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,345 0,355 0,345
0,395 0 -0,030 -7,79%
04 feb 0,360 0,385 0,325
0,395 0 +0,030 +8,45%
05 feb 0,390 0,375 0,365
0,405 0 -0,010 -2,60%
06 feb 0,390 0,375 0,365
0,425 0 0,000 0,00%
07 feb 0,380 0,375 0,365
0,385 0 0,000 0,00%
10 feb 0,380 0,385 0,355
0,395 0 +0,010 +2,67%
11 feb 0,380 0,445 0,370
0,445 0 +0,060 +15,58%
12 feb 0,425 0,410 0,405
0,435 0 -0,035 -7,87%
13 feb 0,375 0,405 0,375
0,425 0 -0,005 -1,22%
14 feb 0,415 0,425 0,415
0,455 0 +0,020 +4,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront