UNIBAIL-RODAMCO-WESTFIELD Turbo Long 42,41

Societe Generale, DE000SQ02RT3
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 42,41 op mijn watchlist
3,885 08:27
-0,085 (-2,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,725 3,825 3,645
3,855 0 -0,100 -2,55%
04 feb 3,850 3,745 3,745
3,870 0 -0,080 -2,09%
05 feb 3,740 3,895 3,720
3,895 0 +0,150 +4,01%
06 feb 3,865 4,010 3,855
4,055 0 +0,115 +2,95%
07 feb 4,035 3,970 3,995
4,095 0 -0,040 -1,00%
10 feb 3,990 4,050 3,950
4,075 0 +0,080 +2,02%
11 feb 4,055 4,020 4,005
4,055 0 -0,030 -0,74%
12 feb 4,075 4,075 3,985
4,155 0 +0,055 +1,37%
13 feb 4,160 3,740 3,685
4,160 0 -0,335 -8,22%
14 feb 3,885 3,880 3,825
3,975 0 +0,140 +3,74%
17 feb 3,875 3,840 3,830
3,945 0 -0,040 -1,03%
18 feb 3,855 3,900 3,825
3,935 0 +0,060 +1,56%
19 feb 3,885 3,790 3,790
3,885 0 -0,110 -2,82%
20 feb 3,845 3,970 3,845
3,985 0 +0,180 +4,75%
21 feb 3,985 4,010 3,915
4,035 0 +0,040 +1,01%
24 feb 4,025 4,050 4,005
4,105 0 +0,040 +1,00%
25 feb 4,015 4,180 4,015
4,195 0 +0,130 +3,21%
26 feb 4,195 4,120 4,035
4,225 0 -0,060 -1,44%
27 feb 4,095 4,050 3,985
4,095 0 -0,070 -1,70%
28 feb 3,985 3,990 3,975
4,035 0 -0,060 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront