Spotify Technology SA BEST Turbo Long 70,55

Societe Generale, DE000SQ01MU4
+ Spotify Technology SA BEST Turbo Long 70,55 op mijn watchlist
43,952 18:30
-1,978 (-4,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,879 47,131 45,879
47,269 0 +0,165 +0,35%
04 feb 48,528 51,390 48,452
53,119 0 +4,259 +9,04%
05 feb 53,119 53,261 51,388
53,713 0 +1,871 +3,64%
06 feb 54,066 53,327 53,236
54,433 0 +0,066 +0,12%
07 feb 53,825 54,169 53,613
54,626 0 +0,842 +1,58%
10 feb 54,131 54,753 53,983
54,994 0 +0,584 +1,08%
11 feb 55,249 53,853 53,455
55,421 0 -0,900 -1,64%
12 feb 53,717 55,627 53,348
55,658 0 +1,774 +3,29%
13 feb 55,180 55,497 55,105
56,149 0 -0,130 -0,23%
14 feb 55,738 54,018 53,392
55,856 0 -1,479 -2,67%
17 feb 54,656 55,030 54,609
55,084 0 +1,012 +1,87%
18 feb 54,985 54,459 53,611
55,403 0 -0,571 -1,04%
19 feb 54,005 54,752 53,623
55,005 0 +0,293 +0,54%
20 feb 55,019 53,930 52,732
55,157 0 -0,822 -1,50%
21 feb 54,333 53,498 53,446
54,566 0 -0,432 -0,80%
24 feb 51,803 51,632 50,473
52,887 0 -1,866 -3,49%
25 feb 51,116 49,536 48,578
51,116 0 -2,096 -4,06%
26 feb 49,693 51,358 49,284
51,402 0 +1,822 +3,68%
27 feb 51,450 51,602 50,253
52,265 0 +0,244 +0,48%
28 feb 50,419 50,612 49,429
50,812 0 -0,990 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront