Alcoa Corp BEST Turbo Long 26,13

Societe Generale, DE000SQ04072
+ Alcoa Corp BEST Turbo Long 26,13 op mijn watchlist
0,869 18:30
-0,274 (-23,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,771 2,905 2,739
2,958 0 +0,099 +3,53%
04 nov 2,855 2,896 2,796
2,984 0 -0,009 -0,31%
05 nov 2,883 3,156 2,867
3,190 0 +0,260 +8,98%
06 nov 3,488 3,777 3,155
3,825 0 +0,621 +19,68%
07 nov 3,726 3,960 3,653
4,088 600 +0,183 +4,85%
08 nov 3,837 3,504 3,463
3,867 0 -0,456 -11,52%
11 nov 3,737 3,445 3,435
3,760 0 -0,059 -1,68%
12 nov 3,448 2,899 2,882
3,464 0 -0,546 -15,85%
13 nov 2,943 2,989 2,935
3,036 0 +0,090 +3,10%
14 nov 2,917 3,094 2,901
3,185 0 +0,105 +3,51%
15 nov 3,010 3,743 2,994
3,795 0 +0,649 +20,98%
18 nov 3,623 3,498 3,371
3,759 0 -0,245 -6,55%
19 nov 3,574 3,780 3,503
3,859 0 +0,282 +8,06%
20 nov 3,888 3,950 3,807
3,951 0 +0,170 +4,50%
21 nov 3,891 4,024 3,846
4,031 0 +0,074 +1,87%
22 nov 4,086 3,985 3,884
4,106 0 -0,039 -0,97%
25 nov 3,952 4,125 3,897
4,205 0 +0,140 +3,51%
26 nov 4,139 4,198 4,070
4,264 0 +0,073 +1,77%
27 nov 4,258 3,872 3,840
4,321 0 -0,326 -7,77%
28 nov 3,939 3,966 3,915
4,020 0 +0,094 +2,43%
29 nov 3,996 4,014 3,810
4,040 0 +0,048 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront